Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.723,10 -635,48 (-1,02%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02290000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 22 | 310 | 32.81% |
| RUTW240628C02290000 | 2024-06-12 3:56PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | -0.12 | -44.44% | 4 | 7 | 26.64% |
| RUTW240705C02290000 | 2024-06-13 10:34AM EDT | 2024-07-05 | 0.40 | 0.15 | 0.35 | 0.00 | - | 2 | 33 | 23.23% |
| RUTW240712C02290000 | 2024-06-13 11:15AM EDT | 2024-07-12 | 0.60 | 0.40 | 0.65 | -0.10 | -14.29% | 6 | 77 | 21.81% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2024-07-31 | 3.78 | 1.60 | 1.95 | 0.00 | - | 1 | 6 | 19.97% |
| RUT240816C02290000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 5.21 | 3.20 | 3.60 | 0.00 | - | 1 | 9 | 19.36% |
| RUTW240830C02290000 | 2024-06-10 9:55AM EDT | 2024-08-30 | 5.70 | 4.80 | 5.60 | 0.00 | - | 2 | 74 | 19.25% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 15.60 | 16.80 | 0.00 | - | - | 50 | 19.18% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 23.70 | 25.40 | 0.00 | - | - | 10 | 20.01% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 272.20 | 276.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.